Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00742500 | 2024-05-13 11:37AM EDT | 2024-05-17 | 36.70 | 44.00 | 49.45 | 0.00 | - | 1 | 4 | 67.58% |
COST240524C00742500 | 2024-05-10 3:44PM EDT | 2024-05-24 | 44.16 | 44.75 | 50.95 | -0.89 | -1.98% | 1 | 5 | 41.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00742500 | 2024-05-15 12:28PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.26 | -0.14 | -77.78% | 46 | 112 | 34.28% |
COST240524P00742500 | 2024-05-15 2:08PM EDT | 2024-05-24 | 0.55 | 0.52 | 0.61 | -0.72 | -56.69% | 24 | 84 | 22.01% |