Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.643,27 +4.049,45 (+7,16%) CMC Crypto 200
1.389,73 +121,79 (+9,61%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:825.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00825000 | 2024-05-15 3:06PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.11 | +0.02 | +25.00% | 41 | 969 | 24.51% |
| COST240524C00825000 | 2024-05-15 3:30PM EDT | 2024-05-24 | 0.99 | 0.90 | 1.03 | +0.35 | +54.69% | 84 | 92 | 20.51% |
| COST240531C00825000 | 2024-05-15 3:38PM EDT | 2024-05-31 | 6.15 | 5.40 | 6.25 | +2.00 | +48.19% | 20 | 56 | 28.36% |
| COST240607C00825000 | 2024-05-15 3:24PM EDT | 2024-06-07 | 7.52 | 6.90 | 7.65 | +2.32 | +44.62% | 4 | 103 | 26.09% |
| COST240614C00825000 | 2024-05-15 10:00AM EDT | 2024-06-14 | 7.75 | 8.15 | 9.00 | +1.38 | +21.66% | 1 | 8 | 24.77% |
| COST240621C00825000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 10.20 | 9.50 | 9.90 | +2.70 | +36.00% | 62 | 151 | 23.44% |
| COST240628C00825000 | 2024-05-15 12:17PM EDT | 2024-06-28 | 11.20 | 10.35 | 11.95 | +1.10 | +10.89% | 2 | 4 | 23.71% |
| COST240719C00825000 | 2024-05-15 2:20PM EDT | 2024-07-19 | 15.89 | 14.85 | 15.45 | +3.54 | +28.66% | 43 | 140 | 22.52% |
| COST240920C00825000 | 2024-05-15 2:23PM EDT | 2024-09-20 | 28.59 | 27.30 | 28.25 | +4.39 | +18.14% | 2 | 435 | 23.39% |
| COST241220C00825000 | 2024-05-15 2:04PM EDT | 2024-12-20 | 48.14 | 46.45 | 47.90 | +6.24 | +14.89% | 7 | 66 | 26.13% |
| COST250117C00825000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 52.00 | 50.50 | 52.65 | 0.00 | - | 5 | 173 | 26.46% |
| COST250321C00825000 | 2024-03-19 2:56PM EDT | 2025-03-21 | 40.77 | 27.45 | 31.60 | 0.00 | - | 1 | 67 | 16.26% |
| COST250620C00825000 | 2024-05-15 12:04PM EDT | 2025-06-20 | 77.28 | 76.60 | 80.00 | +5.88 | +8.24% | 2 | 83 | 29.09% |
| COST260116C00825000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 105.70 | 100.10 | 107.65 | +6.73 | +6.80% | 1 | 17 | 30.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00825000 | 2024-03-07 12:59PM EDT | 2024-05-17 | 58.20 | 106.60 | 114.80 | 0.00 | - | 1 | 0 | 311.38% |
| COST240621P00825000 | 2024-03-21 11:43AM EDT | 2024-06-21 | 76.00 | 112.00 | 120.80 | 0.00 | - | 6 | 0 | 93.12% |
| COST240719P00825000 | 2024-05-09 3:03PM EDT | 2024-07-19 | 53.50 | 46.50 | 48.25 | 0.00 | - | 12 | 13 | 18.14% |
| COST240920P00825000 | 2024-02-23 2:38PM EDT | 2024-09-20 | 90.25 | 89.25 | 95.95 | 0.00 | - | 2 | 1 | 39.58% |
| COST241220P00825000 | 2024-03-15 11:54AM EDT | 2024-12-20 | 104.50 | 100.00 | 104.00 | 0.00 | - | - | 1 | 33.62% |
| COST250117P00825000 | 2024-05-10 10:54AM EDT | 2025-01-17 | 69.05 | 64.55 | 66.85 | 0.00 | - | 4 | 9 | 17.15% |
| COST250620P00825000 | 2024-05-15 12:04PM EDT | 2025-06-20 | 77.53 | 75.65 | 78.80 | -0.32 | -0.41% | 2 | 8 | 17.19% |
| COST260116P00825000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 94.80 | 85.60 | 90.85 | 0.00 | - | 5 | 8 | 16.93% |
© 2024 Yahoo. Tutti i diritti riservati.