Italia markets open in 3 hours 15 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.387,54 -1.299,50 (-1,98%) CMC Crypto 200
1.524,09 +35,55 (+2,39%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:830.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00830000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.54 | 0.45 | 0.57 | +0.12 | +28.57% | 507 | 613 | 26.25% |
| COST240531C00830000 | 2024-05-21 3:49PM EDT | 2024-05-31 | 7.34 | 7.75 | 8.10 | +1.63 | +28.55% | 112 | 187 | 35.74% |
| COST240607C00830000 | 2024-05-21 3:07PM EDT | 2024-06-07 | 8.45 | 9.15 | 9.85 | +1.31 | +18.35% | 34 | 94 | 30.35% |
| COST240614C00830000 | 2024-05-21 10:56AM EDT | 2024-06-14 | 9.30 | 10.30 | 11.35 | +0.85 | +10.06% | 4 | 24 | 27.61% |
| COST240621C00830000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 12.00 | 11.90 | 12.50 | +2.36 | +24.48% | 66 | 180 | 25.66% |
| COST240628C00830000 | 2024-05-21 3:55PM EDT | 2024-06-28 | 13.50 | 13.10 | 14.70 | +1.53 | +12.78% | 1 | 27 | 25.50% |
| COST240719C00830000 | 2024-05-21 2:44PM EDT | 2024-07-19 | 17.44 | 17.70 | 18.35 | +1.54 | +9.69% | 16 | 59 | 23.50% |
| COST240920C00830000 | 2023-12-14 10:40AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 28 | 1.56% |
| COST250117C00830000 | 2024-05-17 1:05PM EDT | 2025-01-17 | 53.30 | 55.40 | 57.25 | 0.00 | - | 138 | 137 | 26.84% |
| COST250321C00830000 | 2024-05-21 2:51PM EDT | 2025-03-21 | 65.64 | 63.05 | 73.00 | +31.34 | +91.37% | 1 | 10 | 29.30% |
| COST250620C00830000 | 2023-11-30 10:57AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00830000 | 2024-05-17 1:42PM EDT | 2024-05-24 | 35.63 | 26.10 | 33.40 | 0.00 | - | 1 | 2 | 48.99% |
| COST240531P00830000 | 2024-05-14 3:50PM EDT | 2024-05-31 | 54.30 | 35.25 | 37.10 | 0.00 | - | - | 1 | 35.59% |
| COST240621P00830000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 55.90 | 38.00 | 39.05 | 0.00 | - | 1 | 1 | 22.64% |
| COST240628P00830000 | 2024-05-21 12:12PM EDT | 2024-06-28 | 42.20 | 38.00 | 40.00 | +3.10 | +7.93% | 1 | 1 | 21.49% |
| COST240719P00830000 | 2024-05-21 1:52PM EDT | 2024-07-19 | 44.95 | 41.10 | 42.20 | -57.95 | -56.32% | 4 | 3 | 19.15% |
| COST250321P00830000 | 2024-03-26 3:15PM EDT | 2025-03-21 | 106.34 | 110.45 | 117.70 | 0.00 | - | 2 | 2 | 34.69% |
© 2024 Yahoo. Tutti i diritti riservati.