Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.589,13 +4.014,75 (+7,10%) CMC Crypto 200
1.390,45 +122,51 (+9,67%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:835.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00835000 | 2024-05-15 2:19PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.10 | +0.02 | +100.00% | 12 | 216 | 29.40% |
| COST240524C00835000 | 2024-05-15 2:41PM EDT | 2024-05-24 | 0.60 | 0.47 | 0.58 | +0.14 | +30.43% | 31 | 67 | 21.51% |
| COST240531C00835000 | 2024-05-15 2:42PM EDT | 2024-05-31 | 4.50 | 4.05 | 4.45 | +1.69 | +60.14% | 13 | 86 | 28.47% |
| COST240607C00835000 | 2024-05-15 3:56PM EDT | 2024-06-07 | 5.60 | 5.00 | 5.55 | +1.10 | +24.44% | 1 | 35 | 25.99% |
| COST240614C00835000 | 2024-05-15 10:45AM EDT | 2024-06-14 | 6.75 | 5.55 | 6.65 | +1.91 | +39.46% | 1 | 6 | 24.55% |
| COST240621C00835000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 7.49 | 7.25 | 7.60 | +1.71 | +29.58% | 20 | 323 | 23.44% |
| COST240719C00835000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 12.88 | 11.95 | 12.55 | +3.03 | +30.76% | 7 | 109 | 22.37% |
| COST240920C00835000 | 2024-05-14 10:11AM EDT | 2024-09-20 | 24.80 | 23.75 | 24.50 | +3.30 | +15.35% | 1 | 320 | 23.11% |
| COST241220C00835000 | 2024-05-09 3:23PM EDT | 2024-12-20 | 40.05 | 42.20 | 43.70 | 0.00 | - | 1 | 42 | 25.87% |
| COST250117C00835000 | 2024-05-08 1:04PM EDT | 2025-01-17 | 38.35 | 46.20 | 48.30 | 0.00 | - | 45 | 73 | 26.17% |
| COST250321C00835000 | 2024-05-15 12:00PM EDT | 2025-03-21 | 57.75 | 57.05 | 60.25 | +19.75 | +51.97% | 1 | 2 | 27.53% |
| COST250620C00835000 | 2024-05-07 9:50AM EDT | 2025-06-20 | 58.65 | 71.20 | 76.05 | 0.00 | - | 2 | 245 | 29.02% |
| COST260116C00835000 | 2024-05-14 10:38AM EDT | 2026-01-16 | 95.17 | 97.15 | 102.85 | 0.00 | - | 1 | 44 | 30.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00835000 | 2024-03-07 12:45PM EDT | 2024-05-17 | 65.10 | 116.45 | 125.50 | 0.00 | - | - | 0 | 325.40% |
| COST240524P00835000 | 2024-04-17 9:45AM EDT | 2024-05-24 | 113.15 | 43.35 | 51.70 | 0.00 | - | - | 0 | 34.95% |
| COST240621P00835000 | 2024-04-29 12:27PM EDT | 2024-06-21 | 112.73 | 51.45 | 52.95 | 0.00 | - | 2 | 0 | 19.86% |
| COST240719P00835000 | 2024-04-22 11:34AM EDT | 2024-07-19 | 128.05 | 50.00 | 59.00 | 0.00 | - | - | 0 | 21.04% |
| COST240920P00835000 | 2024-03-22 12:38PM EDT | 2024-09-20 | 98.45 | 121.05 | 130.65 | 0.00 | - | 1 | 1 | 52.25% |
| COST241220P00835000 | 2024-03-18 10:43AM EDT | 2024-12-20 | 107.40 | 118.00 | 123.85 | 0.00 | - | 2 | 1 | 39.19% |
| COST250117P00835000 | 2024-05-06 2:36PM EDT | 2025-01-17 | 92.05 | 67.80 | 73.65 | 0.00 | - | 1 | 11 | 17.18% |
| COST250321P00835000 | 2024-04-30 3:49PM EDT | 2025-03-21 | 117.00 | 74.35 | 78.85 | 0.00 | - | 6 | 9 | 17.23% |
| COST250620P00835000 | 2024-01-12 3:22PM EDT | 2025-06-20 | 154.55 | 118.25 | 122.40 | 0.00 | - | - | 0 | 28.56% |
| COST260116P00835000 | 2024-05-14 10:38AM EDT | 2026-01-16 | 100.17 | 90.80 | 96.15 | 0.00 | - | 1 | 2 | 16.66% |
© 2024 Yahoo. Tutti i diritti riservati.