Italia markets close in 7 hours 33 minutes
FTSE MIB
34.483,82 -119,79 (-0,35%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,41 -1,25 (-1,59%) Bitcoin EUR
64.300,90 -1.033,97 (-1,58%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00860000 | 2024-05-21 2:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COST240531C00860000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| COST240607C00860000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COST240614C00860000 | 2024-05-21 9:48AM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST240621C00860000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240628C00860000 | 2024-05-21 3:16PM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COST240719C00860000 | 2024-05-21 2:51PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST240920C00860000 | 2024-05-21 12:17PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST241018C00860000 | 2024-05-21 11:17AM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST241220C00860000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 35.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250117C00860000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 43.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| COST250321C00860000 | 2024-05-16 11:37AM EDT | 2025-03-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| COST250620C00860000 | 2024-05-17 3:50PM EDT | 2025-06-20 | 67.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST260116C00860000 | 2024-05-20 10:33AM EDT | 2026-01-16 | 97.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240531P00860000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 66.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621P00860000 | 2024-03-05 12:43PM EDT | 2024-06-21 | 102.45 | 150.00 | 158.50 | 0.00 | - | 5 | 0 | 127.62% |
| COST240719P00860000 | 2024-05-02 10:50AM EDT | 2024-07-19 | 131.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920P00860000 | 2024-05-21 10:12AM EDT | 2024-09-20 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117P00860000 | 2024-05-10 2:45PM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST250620P00860000 | 2024-03-21 1:43PM EDT | 2025-06-20 | 120.10 | 149.80 | 154.95 | 0.00 | - | - | 1 | 35.98% |
| COST260116P00860000 | 2024-05-20 3:27PM EDT | 2026-01-16 | 103.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.