Italia markets close in 7 hours 58 minutes
FTSE MIB
34.468,85 -134,76 (-0,39%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.130,00 -1.364,67 (-2,08%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:900.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00900000 | 2024-05-20 10:23AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST240531C00900000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| COST240607C00900000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| COST240614C00900000 | 2024-05-20 1:45PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COST240621C00900000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240628C00900000 | 2024-05-20 11:36AM EDT | 2024-06-28 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240719C00900000 | 2024-05-21 3:21PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COST240920C00900000 | 2024-05-21 3:55PM EDT | 2024-09-20 | 11.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COST241018C00900000 | 2024-05-20 11:33AM EDT | 2024-10-18 | 15.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| COST241220C00900000 | 2024-05-20 11:31AM EDT | 2024-12-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST250117C00900000 | 2024-05-21 1:12PM EDT | 2025-01-17 | 28.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST250321C00900000 | 2024-05-20 12:29PM EDT | 2025-03-21 | 38.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST250620C00900000 | 2024-05-21 3:13PM EDT | 2025-06-20 | 52.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| COST260116C00900000 | 2024-05-21 10:36AM EDT | 2026-01-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00900000 | 2024-04-26 11:08AM EDT | 2024-05-24 | 171.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240621P00900000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 172.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719P00900000 | 2024-05-13 12:56PM EDT | 2024-07-19 | 121.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241018P00900000 | 2024-05-10 9:38AM EDT | 2024-10-18 | 119.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST241220P00900000 | 2024-05-08 12:50PM EDT | 2024-12-20 | 136.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117P00900000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 173.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620P00900000 | 2024-03-20 2:45PM EDT | 2025-06-20 | 162.99 | 186.00 | 196.00 | 0.00 | - | 9 | 0 | 40.30% |
| COST260116P00900000 | 2024-05-13 1:32PM EDT | 2026-01-16 | 139.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.