Italia markets open in 8 hours 46 minutes

Dow Jones
39.908,00
+349,89(+0,88%)
Nasdaq
16.742,39
+231,21(+1,40%)
Nikkei 225
38.385,73
+29,67(+0,08%)
EUR/USD
1,0891
+0,0070(+0,64%)
Bitcoin EUR
60.527,59
+3.914,34(+6,91%)
CMC Crypto 200
1.389,52
+121,57(+9,59%)

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

787,04

+9,14

(+1,17%)

Alla chiusura: 04:00PM EDT

786,50

-0,54

(-0,07%)

Dopo ore:

06:14PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:910.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
COST240517C00910000	2024-04-30 11:00AM EDT	2024-05-17	0.07	0.00	0.15	0.00	-	2	64	62.11%
COST240524C00910000	2024-05-14 1:21PM EDT	2024-05-24	0.09	0.00	0.43	0.00	-	2	3	42.58%
COST240531C00910000	2024-05-15 11:12AM EDT	2024-05-31	0.43	0.29	0.58	-0.06	-12.24%	6	2	34.20%
COST240621C00910000	2024-05-15 12:37PM EDT	2024-06-21	1.01	0.88	1.05	-0.04	-3.81%	2	8	25.34%
COST240719C00910000	2024-05-15 9:47AM EDT	2024-07-19	2.07	2.16	2.38	+0.29	+16.29%	1	13	22.72%
COST240920C00910000	2023-12-26 10:45AM EDT	2024-09-20	2.07	0.00	0.00	0.00	-	60	64	6.25%
COST250321C00910000	2024-05-06 1:42PM EDT	2025-03-21	20.85	30.85	33.35	0.00	-	2	22	25.80%
COST250620C00910000	2023-12-20 2:19PM EDT	2025-06-20	12.10	0.00	0.00	0.00	-	-	7	3.13%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
COST240621P00910000	2024-04-23 2:29PM EDT	2024-06-21	187.52	118.45	126.60	0.00	-	-	0	33.17%
COST240719P00910000	2024-04-25 3:51PM EDT	2024-07-19	188.58	118.00	127.50	0.00	-	-	0	26.67%