Italia markets open in 3 hours 2 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.692,42 +306,69 (+0,80%) EUR/USD
1,0891 +0,0004 (+0,03%) Bitcoin EUR
60.646,90 +3.751,22 (+6,59%) CMC Crypto 200
1.392,65 +124,70 (+9,84%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00960000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 96.48% |
| COST240524C00960000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.40 | 0.00 | - | - | 1 | 52.83% |
| COST240531C00960000 | 2024-05-15 11:41AM EDT | 2024-05-31 | 0.14 | 0.08 | 0.26 | -0.11 | -44.00% | 6 | 33 | 40.97% |
| COST240621C00960000 | 2024-05-13 2:20PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.42 | 0.00 | - | 1 | 212 | 28.72% |
| COST240719C00960000 | 2024-05-10 9:53AM EDT | 2024-07-19 | 0.88 | 0.80 | 0.99 | 0.00 | - | 4 | 23 | 24.72% |
| COST240920C00960000 | 2024-05-14 2:28PM EDT | 2024-09-20 | 2.81 | 2.86 | 3.45 | 0.00 | - | 1 | 33 | 22.48% |
| COST241018C00960000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 5.46 | 5.20 | 5.85 | +3.46 | +173.00% | 1 | 5 | 23.18% |
| COST241220C00960000 | 2024-05-15 3:45PM EDT | 2024-12-20 | 11.25 | 11.20 | 11.75 | +1.45 | +14.80% | 7 | 45 | 23.99% |
| COST250117C00960000 | 2024-05-15 3:46PM EDT | 2025-01-17 | 13.50 | 13.20 | 13.95 | +1.40 | +11.57% | 5 | 101 | 23.92% |
| COST250321C00960000 | 2024-05-15 2:01PM EDT | 2025-03-21 | 20.81 | 20.10 | 22.00 | +10.11 | +94.49% | 4 | 3 | 25.24% |
| COST250620C00960000 | 2024-05-15 12:28PM EDT | 2025-06-20 | 30.85 | 29.15 | 33.70 | +2.60 | +9.20% | 3 | 26 | 26.59% |
| COST260116C00960000 | 2024-05-09 9:59AM EDT | 2026-01-16 | 48.47 | 51.90 | 54.80 | 0.00 | - | 1 | 11 | 27.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00960000 | 2024-03-01 4:35PM EDT | 2024-05-17 | 209.15 | 223.00 | 232.00 | 0.00 | - | 24 | 0 | 477.01% |
| COST240621P00960000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 232.65 | 168.40 | 176.65 | 0.00 | - | 2 | 0 | 42.50% |
| COST240719P00960000 | 2024-03-01 1:26PM EDT | 2024-07-19 | 211.96 | 223.00 | 231.75 | 0.00 | - | 4 | 0 | 83.58% |
| COST250117P00960000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 211.28 | 223.00 | 232.00 | 0.00 | - | 2 | 0 | 44.81% |
© 2024 Yahoo. Tutti i diritti riservati.