Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.694,41 +467,07 (+0,80%)
Coty Inc. (COTY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240510C00005000 | 2024-04-05 1:05PM EDT | 5.00 | 6.42 | 6.50 | 6.70 | 0.00 | - | 10 | 10 | 50.00% |
| COTY240510C00010000 | 2024-04-26 12:07PM EDT | 10.00 | 1.60 | 1.60 | 1.75 | 0.00 | - | 6 | 21 | 96.88% |
| COTY240510C00011000 | 2024-04-29 10:36AM EDT | 11.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 21 | 88 | 85.55% |
| COTY240510C00012000 | 2024-05-03 3:58PM EDT | 12.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 5 | 283 | 78.52% |
| COTY240510C00012500 | 2024-05-03 3:58PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 45 | 76.17% |
| COTY240510C00013000 | 2024-05-02 11:13AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 140 | 77.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240510P00009000 | 2024-04-05 1:39PM EDT | 9.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 257.42% |
| COTY240510P00010000 | 2024-05-03 12:17PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 88 | 86.72% |
| COTY240510P00010500 | 2024-05-03 12:28PM EDT | 10.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 113 | 80.08% |
| COTY240510P00011000 | 2024-05-03 3:56PM EDT | 11.00 | 0.22 | 0.15 | 0.25 | -0.01 | -4.35% | 12 | 143 | 75.39% |
| COTY240510P00011500 | 2024-05-03 2:20PM EDT | 11.50 | 0.44 | 0.35 | 0.50 | -0.01 | -2.22% | 21 | 22 | 80.08% |
| COTY240510P00012000 | 2024-05-03 9:30AM EDT | 12.00 | 0.65 | 0.60 | 0.75 | -0.20 | -23.53% | 1 | 34 | 74.22% |
| COTY240510P00012500 | 2024-04-25 10:00AM EDT | 12.50 | 1.20 | 0.95 | 1.10 | 0.00 | - | - | 50 | 70.70% |
| COTY240510P00013000 | 2024-05-03 12:48PM EDT | 13.00 | 1.50 | 1.40 | 1.50 | -0.45 | -23.08% | 13 | 82 | 68.75% |
© 2024 Yahoo. Tutti i diritti riservati.