Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.370,54 +182,50 (+0,29%)
Coty Inc. (COTY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY241115C00006000 | 2024-03-28 9:38AM EDT | 6.00 | 6.06 | 4.00 | 6.60 | 0.00 | - | 2 | 2 | 121.68% |
| COTY241115C00008000 | 2024-05-23 10:16AM EDT | 8.00 | 3.00 | 0.85 | 4.60 | 0.00 | - | 10 | 12 | 138.28% |
| COTY241115C00009000 | 2024-05-23 11:34AM EDT | 9.00 | 2.20 | 1.90 | 2.55 | 0.00 | - | 33 | 258 | 55.66% |
| COTY241115C00010000 | 2024-05-30 1:49PM EDT | 10.00 | 1.25 | 1.25 | 2.35 | 0.00 | - | 300 | 317 | 59.13% |
| COTY241115C00011000 | 2024-05-23 3:27PM EDT | 11.00 | 0.80 | 0.75 | 0.85 | -0.11 | -12.09% | 8 | 24 | 39.75% |
| COTY241115C00012000 | 2024-05-30 3:52PM EDT | 12.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 8 | 62 | 39.80% |
| COTY241115C00013000 | 2024-05-31 9:46AM EDT | 13.00 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 1 | 75 | 39.94% |
| COTY241115C00014000 | 2024-05-22 10:00AM EDT | 14.00 | 0.20 | 0.10 | 1.20 | 0.00 | - | 1 | 669 | 60.30% |
| COTY241115C00015000 | 2024-05-28 12:02PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 111 | 41.41% |
| COTY241115C00016000 | 2024-04-04 11:15AM EDT | 16.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 33 | 53.03% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY241115P00006000 | 2024-05-23 11:17AM EDT | 6.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 5 | 9 | 62.31% |
| COTY241115P00007000 | 2024-05-29 1:27PM EDT | 7.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 40 | 52.15% |
| COTY241115P00008000 | 2024-05-29 1:27PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 1 | 41.80% |
| COTY241115P00009000 | 2024-05-29 11:47AM EDT | 9.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 1,008 | 37.84% |
| COTY241115P00010000 | 2024-05-29 11:34AM EDT | 10.00 | 0.75 | 0.70 | 0.75 | 0.00 | - | 31 | 52 | 33.50% |
| COTY241115P00011000 | 2024-05-22 9:39AM EDT | 11.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 2 | 90 | 31.06% |
| COTY241115P00012000 | 2024-05-21 10:13AM EDT | 12.00 | 1.80 | 0.85 | 2.95 | 0.00 | - | 5 | 12 | 67.87% |
| COTY241115P00013000 | 2024-05-23 11:14AM EDT | 13.00 | 2.40 | 2.60 | 2.75 | 0.00 | - | 1 | 11 | 27.15% |
| COTY241115P00014000 | 2024-04-03 9:54AM EDT | 14.00 | 2.95 | 2.60 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |
| COTY241115P00015000 | 2024-03-27 9:44AM EDT | 15.00 | 3.50 | 3.00 | 4.20 | 0.00 | - | 5 | 5 | 0.00% |
| COTY241115P00016000 | 2024-03-22 9:45AM EDT | 16.00 | 4.25 | 3.70 | 6.00 | 0.00 | - | 2 | 2 | 59.28% |
© 2024 Yahoo. Tutti i diritti riservati.