Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.07 | -0.04 | -36.36% | 4 | 201 | 2024-06-21 | 0.32 | 0.00 | - | 25 | 77 |
0.26 | 0.00 | - | 9 | 32 | 2024-06-28 | 0.27 | -0.08 | -22.86% | 26 | 28 |
0.33 | 0.00 | - | 8 | 15 | 2024-07-05 | 0.39 | 0.00 | - | 15 | 63 |
0.25 | 0.00 | - | 16 | 22 | 2024-07-12 | 0.35 | 0.00 | - | 15 | 28 |
0.35 | 0.00 | - | 5 | 32 | 2024-07-19 | 0.39 | 0.00 | - | 2 | 188 |
0.34 | +0.04 | +13.33% | 7 | 8 | 2024-07-26 | 0.45 | +0.03 | +7.14% | 20 | 40 |
0.45 | +0.03 | +7.14% | 2 | 289 | 2024-08-16 | 0.55 | -0.02 | -3.51% | 2 | 239 |
0.95 | 0.00 | - | 101 | 419 | 2024-11-15 | 0.85 | 0.00 | - | 2 | 53 |
1.13 | -0.12 | -9.60% | 3 | 2,753 | 2025-01-17 | 0.99 | 0.00 | - | 6 | 9,995 |
2.00 | -0.07 | -3.38% | 30 | 1,651 | 2026-01-16 | 1.32 | 0.00 | - | 1 | 18 |