Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,38 +680,59 (+1,12%)
Coty Inc. (COTY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621C00010000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 1.00 | 0.75 | 1.30 | -0.25 | -20.00% | 50 | 51 | 50.39% |
| COTY240816C00010000 | 2024-05-15 12:45PM EDT | 2024-08-16 | 1.30 | 1.05 | 1.15 | 0.00 | - | 1 | 171 | 37.79% |
| COTY241115C00010000 | 2024-05-13 2:34PM EDT | 2024-11-15 | 1.95 | 1.45 | 2.05 | 0.00 | - | 1 | 18 | 58.84% |
| COTY250117C00010000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 2.00 | 1.70 | 1.80 | 0.00 | - | 12 | 2,749 | 43.07% |
| COTY260116C00010000 | 2024-05-17 2:14PM EDT | 2026-01-16 | 2.75 | 2.60 | 2.75 | -0.05 | -1.79% | 1 | 1,650 | 45.85% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240524P00010000 | 2024-05-09 10:36AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.30 | 0.00 | - | 5 | 68 | 69.53% |
| COTY240531P00010000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | -0.54 | -91.53% | 22 | 6 | 63.67% |
| COTY240614P00010000 | 2024-05-06 3:24PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 50 | 50.00% |
| COTY240621P00010000 | 2024-05-08 11:02AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 13 | 31.06% |
| COTY240816P00010000 | 2024-05-17 11:02AM EDT | 2024-08-16 | 0.29 | 0.25 | 0.30 | +0.03 | +11.54% | 3 | 213 | 27.74% |
| COTY241115P00010000 | 2024-04-19 12:50PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 19 | 34.28% |
| COTY250117P00010000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | +0.05 | +7.14% | 1 | 9,995 | 34.18% |
| COTY260116P00010000 | 2024-04-12 11:59AM EDT | 2026-01-16 | 1.45 | 1.05 | 1.25 | 0.00 | - | 1 | 17 | 29.47% |
© 2024 Yahoo. Tutti i diritti riservati.