Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.386,98 +944,86 (+1,51%)
Coty Inc. (COTY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240524C00011000 | 2024-05-17 2:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.65 | 0.00 | - | 36 | 36 | 460.94% |
| COTY240531C00011000 | 2024-05-23 1:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 157 | 31.25% |
| COTY240607C00011000 | 2024-05-24 3:28PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 146 | 131 | 30.66% |
| COTY240614C00011000 | 2024-05-24 2:49PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 5 | 76 | 31.06% |
| COTY240621C00011000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 24 | 176 | 31.64% |
| COTY240719C00011000 | 2024-05-23 2:15PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 51 | 32.13% |
| COTY240816C00011000 | 2024-05-23 11:00AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.45 | 0.00 | - | 8 | 260 | 31.35% |
| COTY241115C00011000 | 2024-05-23 3:27PM EDT | 2024-11-15 | 0.91 | 0.90 | 0.95 | 0.00 | - | 8 | 24 | 39.01% |
| COTY250117C00011000 | 2024-05-22 10:09AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 10 | 82 | 40.82% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240524P00011000 | 2024-05-20 12:02PM EDT | 2024-05-24 | 0.53 | 0.00 | 2.60 | 0.00 | - | 4 | 2 | 471.88% |
| COTY240531P00011000 | 2024-05-21 10:04AM EDT | 2024-05-31 | 0.50 | 0.40 | 0.55 | -0.11 | -18.03% | 2 | 94 | 41.80% |
| COTY240607P00011000 | 2024-05-14 3:37PM EDT | 2024-06-07 | 0.34 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 92.58% |
| COTY240614P00011000 | 2024-05-23 2:30PM EDT | 2024-06-14 | 0.60 | 0.45 | 0.65 | 0.00 | - | 2 | 18 | 36.33% |
| COTY240621P00011000 | 2024-05-20 1:17PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | 0.00 | - | 13 | 103 | 31.64% |
| COTY240628P00011000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 0.71 | 0.25 | 0.70 | 0.00 | - | 20 | 32 | 32.52% |
| COTY240816P00011000 | 2024-05-23 1:39PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 147 | 26.37% |
| COTY241115P00011000 | 2024-05-22 9:39AM EDT | 2024-11-15 | 1.20 | 1.05 | 1.15 | 0.00 | - | 2 | 90 | 30.47% |
| COTY250117P00011000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 1.15 | 1.20 | 1.30 | 0.00 | - | 3 | 22 | 30.57% |
© 2024 Yahoo. Tutti i diritti riservati.