Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.240,26 +828,75 (+1,33%)
Coty Inc. (COTY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531C00012000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 74 | 94.14% |
| COTY240607C00012000 | 2024-05-13 10:14AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.55 | 0.00 | - | 6 | 4 | 157.62% |
| COTY240621C00012000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 80 | 61.72% |
| COTY240628C00012000 | 2024-05-14 10:37AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 39.06% |
| COTY240719C00012000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 23 | 35.55% |
| COTY240816C00012000 | 2024-05-24 3:10PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 2 | 371 | 29.00% |
| COTY241115C00012000 | 2024-05-23 10:17AM EDT | 2024-11-15 | 0.60 | 0.50 | 0.60 | 0.00 | - | 16 | 54 | 38.28% |
| COTY250117C00012000 | 2024-05-23 10:34AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 5 | 739 | 38.97% |
| COTY260116C00012000 | 2024-05-22 3:21PM EDT | 2026-01-16 | 1.65 | 0.65 | 1.90 | 0.00 | - | 1 | 60 | 44.97% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531P00012000 | 2024-05-13 2:24PM EDT | 2024-05-31 | 0.93 | 0.40 | 1.75 | 0.00 | - | 12 | 12 | 133.98% |
| COTY240614P00012000 | 2024-05-15 11:59AM EDT | 2024-06-14 | 1.18 | 0.35 | 3.60 | 0.00 | - | 16 | 0 | 102.54% |
| COTY240621P00012000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 1.61 | 0.30 | 2.95 | 0.00 | - | 5 | 12 | 53.32% |
| COTY240628P00012000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 1.63 | 0.80 | 3.40 | 0.00 | - | 20 | 0 | 89.65% |
| COTY240816P00012000 | 2024-05-16 9:43AM EDT | 2024-08-16 | 1.25 | 1.00 | 1.95 | 0.00 | - | 8 | 167 | 49.90% |
| COTY241115P00012000 | 2024-05-21 10:13AM EDT | 2024-11-15 | 1.80 | 1.70 | 2.25 | 0.00 | - | 5 | 12 | 45.46% |
| COTY250117P00012000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 1.60 | 1.80 | 1.90 | 0.00 | - | 2 | 1,057 | 28.03% |
| COTY260116P00012000 | 2024-02-20 4:20PM EDT | 2026-01-16 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 29.81% |
© 2024 Yahoo. Tutti i diritti riservati.