Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240524C00005000 | 2024-05-10 1:30PM EDT | 2024-05-24 | 6.25 | 5.40 | 7.30 | 0.00 | - | - | 10 | 649.22% |
COTY240816C00005000 | 2024-01-16 4:39PM EDT | 2024-08-16 | 7.25 | 6.05 | 9.00 | 0.00 | - | - | 14 | 300.20% |
COTY250117C00005000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 6.95 | 4.00 | 6.90 | 0.00 | - | 1 | 216 | 144.34% |
COTY260116C00005000 | 2023-10-19 12:04PM EDT | 2026-01-16 | 5.71 | 4.80 | 8.30 | 0.00 | - | 22 | 22 | 77.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY250117P00005000 | 2024-04-26 11:09AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 4,081 | 87.50% |
COTY260116P00005000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |