Italia markets closed
Dow Jones
38.894,00 +41,73 (+0,11%) Nasdaq
16.379,44 +30,20 (+0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.005,27 -2,11 (-0,00%) CMC Crypto 200
1.320,83 -44,30 (-3,25%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00033000 | 2024-05-03 2:16PM EDT | 33.00 | 12.10 | 11.60 | 12.20 | 0.00 | - | 10 | 10 | 197.66% |
| CPB240510C00040000 | 2024-04-16 10:29AM EDT | 40.00 | 3.20 | 4.90 | 5.00 | 0.00 | - | 1 | 1 | 60.94% |
| CPB240510C00043000 | 2024-04-30 3:19PM EDT | 43.00 | 2.53 | 1.90 | 2.05 | 0.00 | - | 6 | 1 | 34.77% |
| CPB240510C00044000 | 2024-05-06 10:33AM EDT | 44.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 2 | 20 | 21.09% |
| CPB240510C00045000 | 2024-05-07 9:48AM EDT | 45.00 | 0.45 | 0.25 | 0.30 | +0.15 | +50.00% | 8 | 167 | 16.90% |
| CPB240510C00046000 | 2024-05-06 10:19AM EDT | 46.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 58 | 22.85% |
| CPB240510C00047000 | 2024-05-07 10:44AM EDT | 47.00 | 0.02 | 0.00 | 0.05 | -0.16 | -88.89% | 12 | 17 | 29.69% |
| CPB240510C00048000 | 2024-04-30 12:24PM EDT | 48.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 72.07% |
| CPB240510C00049000 | 2024-04-02 1:53PM EDT | 49.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 2 | 83.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510P00040000 | 2024-04-03 11:49AM EDT | 40.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 20 | 20 | 115.23% |
| CPB240510P00041000 | 2024-04-23 1:26PM EDT | 41.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 92.19% |
| CPB240510P00042000 | 2024-05-06 3:54PM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 75.98% |
| CPB240510P00043000 | 2024-04-29 1:24PM EDT | 43.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 59.18% |
| CPB240510P00044000 | 2024-05-06 10:08AM EDT | 44.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 52 | 17.77% |
| CPB240510P00045000 | 2024-05-06 12:44PM EDT | 45.00 | 0.50 | 0.30 | 0.35 | 0.00 | - | 5 | 26 | 17.68% |
| CPB240510P00046000 | 2024-05-03 3:14PM EDT | 46.00 | 1.09 | 1.05 | 1.20 | 0.00 | - | 3 | 11 | 27.93% |
© 2024 Yahoo. Tutti i diritti riservati.