Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.524,70 +241,22 (+0,39%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607C00033000 | 2024-05-31 12:20PM EDT | 33.00 | 11.39 | 10.10 | 13.20 | +11.39 | - | 10 | 0 | 161.33% |
| CPB240607C00043000 | 2024-05-23 2:25PM EDT | 43.00 | 3.05 | 1.85 | 2.00 | 0.00 | - | 6 | 10 | 53.03% |
| CPB240607C00044000 | 2024-05-31 3:30PM EDT | 44.00 | 1.24 | 1.20 | 1.35 | +0.34 | +37.78% | 10 | 38 | 50.88% |
| CPB240607C00045000 | 2024-05-31 3:46PM EDT | 45.00 | 0.70 | 0.70 | 0.85 | +0.13 | +22.81% | 16 | 1,031 | 49.61% |
| CPB240607C00046000 | 2024-05-31 3:58PM EDT | 46.00 | 0.42 | 0.40 | 0.55 | +0.07 | +20.00% | 135 | 151 | 51.47% |
| CPB240607C00047000 | 2024-05-31 3:46PM EDT | 47.00 | 0.25 | 0.20 | 0.35 | +0.01 | +4.17% | 16 | 100 | 53.32% |
| CPB240607C00048000 | 2024-05-31 2:39PM EDT | 48.00 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 25 | 106 | 53.52% |
| CPB240607C00049000 | 2024-05-31 2:16PM EDT | 49.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 100 | 69 | 52.73% |
| CPB240607C00050000 | 2024-05-23 9:41AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 28 | 35 | 60.74% |
| CPB240607C00051000 | 2024-05-29 3:28PM EDT | 51.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 2 | 3 | 93.75% |
| CPB240607C00052000 | 2024-05-31 1:49PM EDT | 52.00 | 0.05 | 0.00 | 1.95 | +0.05 | - | 14 | 0 | 144.92% |
| CPB240607C00054000 | 2024-05-29 11:51AM EDT | 54.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 71.09% |
| CPB240607C00055000 | 2024-05-28 11:48AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 76.56% |
| CPB240607C00056000 | 2024-05-20 11:11AM EDT | 56.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 1 | 117.58% |
| CPB240607C00060000 | 2024-05-24 10:36AM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 102.34% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607P00034000 | 2024-05-30 10:51AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 95.31% |
| CPB240607P00035000 | 2024-05-28 11:35AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 85.94% |
| CPB240607P00036000 | 2024-05-28 1:46PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 77.34% |
| CPB240607P00037000 | 2024-05-31 12:06PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 57 | 0 | 68.75% |
| CPB240607P00038000 | 2024-05-31 2:16PM EDT | 38.00 | 0.06 | 0.00 | 0.25 | +0.06 | - | 106 | 0 | 80.86% |
| CPB240607P00039000 | 2024-05-10 10:17AM EDT | 39.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | - | 1 | 100.98% |
| CPB240607P00040000 | 2024-05-31 1:53PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 232 | 1 | 56.06% |
| CPB240607P00041000 | 2024-05-30 3:28PM EDT | 41.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 34 | 50.78% |
| CPB240607P00042000 | 2024-05-31 3:55PM EDT | 42.00 | 0.35 | 0.10 | 0.35 | -0.16 | -31.37% | 13 | 13 | 53.32% |
| CPB240607P00043000 | 2024-05-31 3:51PM EDT | 43.00 | 0.56 | 0.45 | 0.60 | -0.29 | -34.12% | 38 | 63 | 52.05% |
| CPB240607P00044000 | 2024-05-31 2:22PM EDT | 44.00 | 0.95 | 0.75 | 0.95 | -0.36 | -27.48% | 52 | 464 | 50.00% |
| CPB240607P00045000 | 2024-05-31 2:22PM EDT | 45.00 | 1.50 | 1.30 | 1.45 | -0.40 | -21.05% | 21 | 319 | 48.68% |
| CPB240607P00046000 | 2024-05-28 1:53PM EDT | 46.00 | 2.10 | 1.40 | 2.15 | 0.00 | - | 1 | 91 | 50.39% |
| CPB240607P00047000 | 2024-05-31 10:37AM EDT | 47.00 | 3.10 | 1.80 | 3.00 | +1.65 | +113.79% | 1 | 27 | 55.08% |
© 2024 Yahoo. Tutti i diritti riservati.