Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.375,78 +101,35 (+0,16%)
United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00025000 | 2024-05-23 10:57AM EDT | 25.00 | 4.50 | 3.00 | 4.30 | 0.00 | - | 1 | 346 | 50.98% |
| CPER240621C00026000 | 2024-05-28 10:08AM EDT | 26.00 | 2.65 | 1.65 | 4.80 | -0.75 | -22.06% | 10 | 176 | 69.24% |
| CPER240621C00027000 | 2024-05-31 11:53AM EDT | 27.00 | 1.73 | 1.55 | 1.80 | -0.08 | -4.42% | 22 | 166 | 35.65% |
| CPER240621C00028000 | 2024-05-31 11:53AM EDT | 28.00 | 0.85 | 0.85 | 1.10 | -0.30 | -26.09% | 13 | 216 | 33.20% |
| CPER240621C00029000 | 2024-05-31 1:13PM EDT | 29.00 | 0.55 | 0.40 | 0.55 | -0.10 | -15.38% | 92 | 1,102 | 30.08% |
| CPER240621C00030000 | 2024-05-31 3:54PM EDT | 30.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 21 | 419 | 34.28% |
| CPER240621C00031000 | 2024-05-30 3:28PM EDT | 31.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 53 | 888 | 39.16% |
| CPER240621C00032000 | 2024-05-31 12:48PM EDT | 32.00 | 0.08 | 0.05 | 0.20 | -0.05 | -38.46% | 20 | 320 | 44.53% |
| CPER240621C00033000 | 2024-05-31 3:54PM EDT | 33.00 | 0.14 | 0.00 | 0.25 | -0.03 | -17.65% | 1 | 323 | 55.66% |
| CPER240621C00034000 | 2024-05-31 9:30AM EDT | 34.00 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 3 | 66 | 55.08% |
| CPER240621C00035000 | 2024-05-29 10:53AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 58.98% |
| CPER240621C00036000 | 2024-05-21 12:54PM EDT | 36.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 184 | 64.84% |
| CPER240621C00037000 | 2024-05-23 10:47AM EDT | 37.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 86 | 63.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00025000 | 2024-05-22 10:12AM EDT | 25.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 48.83% |
| CPER240621P00026000 | 2024-05-31 3:58PM EDT | 26.00 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 8 | 186 | 34.57% |
| CPER240621P00027000 | 2024-05-31 2:27PM EDT | 27.00 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 1,841 | 115 | 34.18% |
| CPER240621P00028000 | 2024-05-31 1:13PM EDT | 28.00 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 43 | 268 | 28.13% |
| CPER240621P00029000 | 2024-05-31 1:28PM EDT | 29.00 | 1.17 | 0.95 | 1.20 | +0.20 | +20.62% | 20 | 363 | 32.81% |
| CPER240621P00030000 | 2024-05-31 1:08PM EDT | 30.00 | 1.90 | 1.70 | 1.85 | +0.10 | +5.56% | 1 | 201 | 30.57% |
| CPER240621P00031000 | 2024-05-31 12:31PM EDT | 31.00 | 2.82 | 2.55 | 2.80 | +1.16 | +69.88% | 8 | 196 | 37.40% |
| CPER240621P00032000 | 2024-05-31 12:48PM EDT | 32.00 | 3.86 | 1.60 | 4.40 | +1.36 | +54.40% | 20 | 34 | 76.51% |
| CPER240621P00034000 | 2024-05-21 11:35AM EDT | 34.00 | 3.00 | 4.60 | 6.50 | 0.00 | - | - | 4 | 99.80% |
© 2024 Yahoo. Tutti i diritti riservati.