Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPG240517C00005000 | 2024-05-01 11:41AM EDT | 5.00 | 3.80 | 3.50 | 3.80 | +0.20 | +5.56% | 4 | 0 | 343.75% |
CPG240517C00007500 | 2024-05-02 11:33AM EDT | 7.50 | 1.27 | 1.15 | 1.35 | +0.07 | +5.83% | 91 | 435 | 102.34% |
CPG240517C00010000 | 2024-05-02 3:07PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 1,181 | 79.69% |
CPG240517C00012500 | 2024-04-23 10:50AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 190.63% |
CPG240517C00015000 | 2024-04-12 1:12PM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 421.09% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPG240517P00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 2 | 182 | 102.34% |
CPG240517P00010000 | 2024-04-26 9:31AM EDT | 10.00 | 1.35 | 0.00 | 1.55 | +0.35 | +35.00% | 2 | 12 | 165.63% |