Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.322,76 -2.036,50 (-3,49%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00030000 | 2024-04-24 9:30AM EDT | 30.00 | 6.60 | 4.00 | 8.30 | 0.00 | - | - | 5 | 68.75% |
| CPRI240517C00032500 | 2024-05-03 1:11PM EDT | 32.50 | 3.20 | 1.60 | 5.80 | 0.00 | - | 1 | 0 | 52.34% |
| CPRI240517C00034000 | 2024-04-26 9:30AM EDT | 34.00 | 1.55 | 0.25 | 4.40 | 0.00 | - | 1 | 2 | 167.19% |
| CPRI240517C00035000 | 2024-05-10 2:43PM EDT | 35.00 | 1.35 | 1.25 | 1.95 | -0.25 | -15.62% | 9 | 30,254 | 66.99% |
| CPRI240517C00035500 | 2024-05-09 2:49PM EDT | 35.50 | 0.75 | 0.35 | 1.15 | 0.00 | - | 2 | 211 | 40.53% |
| CPRI240517C00036000 | 2024-05-10 3:44PM EDT | 36.00 | 0.67 | 0.55 | 0.85 | +0.17 | +34.00% | 47 | 124 | 39.55% |
| CPRI240517C00036500 | 2024-05-10 3:25PM EDT | 36.50 | 0.50 | 0.20 | 0.60 | +0.15 | +42.86% | 4 | 117 | 38.67% |
| CPRI240517C00037000 | 2024-05-10 3:46PM EDT | 37.00 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 335 | 4,266 | 37.70% |
| CPRI240517C00037500 | 2024-05-10 3:54PM EDT | 37.50 | 0.30 | 0.20 | 0.40 | 0.00 | - | 205 | 4,576 | 45.80% |
| CPRI240517C00038000 | 2024-05-10 2:52PM EDT | 38.00 | 0.17 | 0.10 | 0.30 | -0.18 | -51.43% | 10 | 98 | 46.97% |
| CPRI240517C00039000 | 2024-05-03 2:52PM EDT | 39.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 56.25% |
| CPRI240517C00040000 | 2024-05-10 1:44PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 99 | 19,672 | 52.34% |
| CPRI240517C00042500 | 2024-05-08 3:46PM EDT | 42.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 50 | 4,976 | 70.31% |
| CPRI240517C00045000 | 2024-05-09 3:39PM EDT | 45.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 28,685 | 75.00% |
| CPRI240517C00047500 | 2024-05-08 12:44PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 113 | 1,438 | 99.22% |
| CPRI240517C00050000 | 2024-05-09 2:54PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 38,207 | 103.91% |
| CPRI240517C00052500 | 2024-05-10 10:05AM EDT | 52.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 13,081 | 117.19% |
| CPRI240517C00055000 | 2024-05-06 10:15AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,400 | 129.69% |
| CPRI240517C00057500 | 2024-04-19 3:39PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 257 | 140.63% |
| CPRI240517C00060000 | 2024-04-12 12:29PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 151.56% |
| CPRI240517C00065000 | 2024-03-22 9:40AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 171.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00020000 | 2024-04-18 12:24PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 185.94% |
| CPRI240517P00025000 | 2024-04-26 9:48AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 121.09% |
| CPRI240517P00027500 | 2024-04-17 9:30AM EDT | 27.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 229.30% |
| CPRI240517P00030000 | 2024-04-26 3:06PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 80.86% |
| CPRI240517P00032000 | 2024-04-25 2:49PM EDT | 32.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 140.63% |
| CPRI240517P00032500 | 2024-05-10 10:58AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 12,047 | 47.27% |
| CPRI240517P00034500 | 2024-04-25 11:00AM EDT | 34.50 | 0.70 | 0.00 | 2.25 | 0.00 | - | - | 10 | 93.46% |
| CPRI240517P00035000 | 2024-05-10 3:24PM EDT | 35.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 4,413 | 21,696 | 33.89% |
| CPRI240517P00035500 | 2024-05-10 3:45PM EDT | 35.50 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 10 | 32 | 33.59% |
| CPRI240517P00036000 | 2024-05-10 3:44PM EDT | 36.00 | 0.46 | 0.40 | 0.65 | -0.09 | -16.36% | 6 | 169 | 35.55% |
| CPRI240517P00037500 | 2024-05-10 3:42PM EDT | 37.50 | 1.70 | 1.45 | 2.50 | +0.30 | +21.43% | 10 | 40,385 | 56.84% |
| CPRI240517P00040000 | 2024-05-07 10:18AM EDT | 40.00 | 4.00 | 3.80 | 5.90 | -0.15 | -3.61% | 50 | 1,905 | 116.02% |
| CPRI240517P00042500 | 2024-05-08 1:29PM EDT | 42.50 | 5.85 | 6.00 | 8.20 | 0.00 | - | 1 | 15,216 | 131.25% |
| CPRI240517P00045000 | 2024-05-08 11:58AM EDT | 45.00 | 8.30 | 8.50 | 9.40 | 0.00 | - | 1 | 804 | 88.28% |
| CPRI240517P00047500 | 2024-05-03 12:49PM EDT | 47.50 | 11.92 | 10.90 | 12.30 | 0.00 | - | 5 | 78 | 131.64% |
| CPRI240517P00050000 | 2024-05-10 10:27AM EDT | 50.00 | 14.00 | 11.90 | 14.30 | -1.10 | -7.28% | 10 | 1,040 | 174.22% |
| CPRI240517P00052500 | 2024-04-24 2:42PM EDT | 52.50 | 18.90 | 14.10 | 18.80 | 0.00 | - | 889 | 39 | 135.16% |
| CPRI240517P00055000 | 2024-03-25 3:32PM EDT | 55.00 | 9.85 | 17.00 | 21.90 | 0.00 | - | 1 | 1 | 225.59% |
| CPRI240517P00057500 | 2024-04-25 10:04AM EDT | 57.50 | 23.00 | 19.00 | 23.80 | 0.00 | - | 1 | 0 | 137.50% |
© 2024 Yahoo. Tutti i diritti riservati.