Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240607C00034000 | 2024-05-30 10:18AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI240621C00034000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPRI240712C00034000 | 2024-05-30 11:00AM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240607P00034000 | 2024-06-03 2:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CPRI240614P00034000 | 2024-05-28 11:09AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CPRI240621P00034000 | 2024-05-31 12:38PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CPRI240628P00034000 | 2024-05-29 2:20PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |