Italia markets open in 2 hours 51 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.802,10 -120,90 (-0,31%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.367,54 +767,15 (+1,23%) CMC Crypto 200
1.448,71 -19,23 (-1,31%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240607C00035000 | 2024-06-03 10:55AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.25 | -0.15 | -50.00% | 20 | 5 | 33.79% |
| CPRI240614C00035000 | 2024-06-03 1:04PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.70 | +0.34 | +680.00% | 10 | 30 | 40.23% |
| CPRI240621C00035000 | 2024-06-03 10:28AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.50 | +0.15 | +50.00% | 20 | 10,156 | 24.71% |
| CPRI240705C00035000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 68.07% |
| CPRI240719C00035000 | 2024-06-03 12:10PM EDT | 2024-07-19 | 0.85 | 0.10 | 1.10 | 0.00 | - | 1 | 1,195 | 27.98% |
| CPRI240816C00035000 | 2024-05-31 11:26AM EDT | 2024-08-16 | 1.50 | 0.00 | 3.20 | 0.00 | - | 2 | 85 | 56.08% |
| CPRI240920C00035000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 2.63 | 1.95 | 4.90 | 0.00 | - | 13 | 393 | 68.99% |
| CPRI241018C00035000 | 2024-05-31 2:29PM EDT | 2024-10-18 | 5.00 | 3.50 | 7.00 | 0.00 | - | 1 | 12 | 65.75% |
| CPRI241115C00035000 | 2024-04-15 12:40PM EDT | 2024-11-15 | 9.20 | 5.00 | 9.90 | 0.00 | - | 5 | 12 | 84.28% |
| CPRI250117C00035000 | 2024-06-03 3:42PM EDT | 2025-01-17 | 6.97 | 6.70 | 7.10 | +0.27 | +4.03% | 2,642 | 741 | 66.47% |
| CPRI250321C00035000 | 2024-05-07 1:39PM EDT | 2025-03-21 | 8.50 | 5.20 | 9.50 | 0.00 | - | - | 5 | 62.61% |
| CPRI250417C00035000 | 2024-05-28 1:18PM EDT | 2025-04-17 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 61.11% |
| CPRI260116C00035000 | 2024-05-28 1:22PM EDT | 2026-01-16 | 8.77 | 6.00 | 11.00 | 0.00 | - | 2 | 144 | 50.72% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240607P00035000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.55 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 74.51% |
| CPRI240614P00035000 | 2024-05-31 9:51AM EDT | 2024-06-14 | 1.16 | 0.10 | 1.50 | 0.00 | - | 1 | 20 | 49.22% |
| CPRI240621P00035000 | 2024-06-03 3:31PM EDT | 2024-06-21 | 0.87 | 0.75 | 1.00 | +0.02 | +2.35% | 32 | 23,474 | 21.58% |
| CPRI240628P00035000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 1.65 | 0.00 | 2.50 | 0.00 | - | 3 | 6 | 60.55% |
| CPRI240705P00035000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 53.56% |
| CPRI240712P00035000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 1.90 | 0.15 | 4.10 | 0.00 | - | 1 | 1 | 84.18% |
| CPRI240719P00035000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.20 | 1.05 | 3.20 | 0.00 | - | 1,003 | 1,008 | 59.03% |
| CPRI240816P00035000 | 2024-05-30 10:22AM EDT | 2024-08-16 | 2.25 | 0.40 | 2.00 | 0.00 | - | 3 | 2,079 | 27.10% |
| CPRI240920P00035000 | 2024-05-30 2:16PM EDT | 2024-09-20 | 3.25 | 1.20 | 4.60 | 0.00 | - | 1,250 | 7,478 | 57.06% |
| CPRI241018P00035000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 4.50 | 4.50 | 7.00 | 0.00 | - | 1 | 2,132 | 64.67% |
| CPRI241115P00035000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 6.40 | 4.10 | 8.40 | 0.00 | - | 1 | 509 | 64.43% |
| CPRI250117P00035000 | 2024-06-03 3:46PM EDT | 2025-01-17 | 6.23 | 5.60 | 6.70 | -0.37 | -5.61% | 2,546 | 36,225 | 53.88% |
| CPRI250321P00035000 | 2024-05-21 1:55PM EDT | 2025-03-21 | 6.50 | 4.50 | 8.80 | 0.00 | - | 1 | 165 | 51.84% |
| CPRI260116P00035000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 7.21 | 6.00 | 7.60 | 0.00 | - | 10 | 184 | 41.92% |
© 2024 Yahoo. Tutti i diritti riservati.