Italia markets open in 8 hours 3 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0057 (+0,52%) Bitcoin EUR
63.313,30 +1.109,66 (+1,78%) CMC Crypto 200
1.447,58 -20,36 (-1,39%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240607C00040000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 179.10% |
| CPRI240621C00040000 | 2024-05-30 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8,194 | 43.16% |
| CPRI240712C00040000 | 2024-05-31 11:42AM EDT | 2024-07-12 | 0.05 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 68.56% |
| CPRI240719C00040000 | 2024-05-24 1:04PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 21 | 43.07% |
| CPRI240816C00040000 | 2024-06-03 2:24PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.65 | +0.07 | +14.58% | 1,003 | 4,158 | 37.50% |
| CPRI240920C00040000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 1.66 | 1.40 | 1.75 | 0.00 | - | 1 | 263 | 48.44% |
| CPRI241018C00040000 | 2024-05-21 11:21AM EDT | 2024-10-18 | 3.30 | 3.00 | 5.80 | 0.00 | - | 11 | 2,054 | 75.71% |
| CPRI241115C00040000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 4.00 | 2.55 | 6.20 | 0.00 | - | 1 | 879 | 68.75% |
| CPRI250117C00040000 | 2024-06-03 12:34PM EDT | 2025-01-17 | 5.15 | 4.10 | 6.60 | -0.15 | -2.83% | 10 | 1,542 | 67.51% |
| CPRI250321C00040000 | 2024-05-17 2:06PM EDT | 2025-03-21 | 4.00 | 3.20 | 7.50 | -1.00 | -20.00% | 2 | 2 | 59.79% |
| CPRI260116C00040000 | 2024-06-03 12:30PM EDT | 2026-01-16 | 6.35 | 3.50 | 8.50 | -1.65 | -20.63% | 2 | 121 | 60.06% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00040000 | 2024-06-03 1:33PM EDT | 2024-06-21 | 5.60 | 3.50 | 7.80 | -0.65 | -10.40% | 1 | 8,645 | 132.42% |
| CPRI240816P00040000 | 2024-05-22 10:29AM EDT | 2024-08-16 | 5.40 | 4.20 | 6.30 | 0.00 | - | 33 | 5,302 | 38.87% |
| CPRI240920P00040000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 6.80 | 4.60 | 8.60 | 0.00 | - | 1 | 260 | 66.11% |
| CPRI241018P00040000 | 2024-05-21 1:24PM EDT | 2024-10-18 | 7.48 | 6.30 | 10.50 | 0.00 | - | 9 | 110 | 56.59% |
| CPRI241115P00040000 | 2024-05-22 2:13PM EDT | 2024-11-15 | 9.50 | 7.50 | 11.40 | 0.00 | - | 50 | 50 | 63.16% |
| CPRI250117P00040000 | 2024-05-30 11:16AM EDT | 2025-01-17 | 10.50 | 7.50 | 12.40 | 0.00 | - | 4 | 18,130 | 58.42% |
| CPRI250321P00040000 | 2024-05-30 11:55AM EDT | 2025-03-21 | 9.03 | 7.50 | 11.70 | 0.00 | - | 2 | 5 | 66.00% |
| CPRI260116P00040000 | 2024-05-28 12:10PM EDT | 2026-01-16 | 10.30 | 8.00 | 12.40 | 0.00 | - | 25 | 125 | 50.34% |
© 2024 Yahoo. Tutti i diritti riservati.