Italia markets open in 5 hours 29 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.634,95 -288,08 (-0,74%) EUR/USD
1,0915 +0,0008 (+0,08%) Bitcoin EUR
63.237,68 +744,20 (+1,19%) CMC Crypto 200
1.446,39 -21,55 (-1,47%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00045000 | 2024-05-29 9:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 3,314 | 65.82% |
| CPRI240719C00045000 | 2024-05-22 2:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 52.73% |
| CPRI240816C00045000 | 2024-06-03 2:36PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.35 | -0.15 | -42.86% | 1 | 3,309 | 45.22% |
| CPRI240920C00045000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 0.70 | 0.65 | 2.05 | -0.35 | -33.33% | 1 | 497 | 57.67% |
| CPRI241018C00045000 | 2024-06-03 3:35PM EDT | 2024-10-18 | 2.02 | 1.70 | 2.10 | +0.27 | +15.43% | 20 | 2,782 | 59.38% |
| CPRI241115C00045000 | 2024-06-03 3:35PM EDT | 2024-11-15 | 3.37 | 3.00 | 3.40 | +0.92 | +37.55% | 32 | 69 | 69.65% |
| CPRI250117C00045000 | 2024-06-03 1:18PM EDT | 2025-01-17 | 3.90 | 3.40 | 3.80 | +0.40 | +11.43% | 12 | 13,785 | 63.11% |
| CPRI250321C00045000 | 2024-05-16 11:31AM EDT | 2025-03-21 | 4.15 | 1.50 | 5.70 | 0.00 | - | 1 | 3,210 | 55.86% |
| CPRI260116C00045000 | 2024-05-20 10:51AM EDT | 2026-01-16 | 4.49 | 1.50 | 6.50 | 0.00 | - | 2 | 79 | 55.97% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00045000 | 2024-05-20 2:19PM EDT | 2024-06-21 | 9.70 | 8.40 | 12.70 | 0.00 | - | 8 | 4,743 | 171.78% |
| CPRI240816P00045000 | 2024-05-30 3:18PM EDT | 2024-08-16 | 10.95 | 8.70 | 11.90 | 0.00 | - | 25 | 4,311 | 69.19% |
| CPRI240920P00045000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 11.35 | 9.10 | 12.80 | 0.00 | - | 1 | 68 | 71.34% |
| CPRI241018P00045000 | 2024-05-13 11:07AM EDT | 2024-10-18 | 10.10 | 9.20 | 14.00 | 0.00 | - | 30 | 34 | 79.08% |
| CPRI241115P00045000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 11.78 | 10.50 | 15.30 | 0.00 | - | 1 | 2 | 59.20% |
| CPRI250117P00045000 | 2024-05-30 11:58AM EDT | 2025-01-17 | 13.60 | 11.00 | 15.90 | 0.00 | - | 1 | 922 | 55.93% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 9.70 | 9.10 | 14.00 | 0.00 | - | - | 11 | 54.27% |
| CPRI260116P00045000 | 2024-05-15 10:05AM EDT | 2026-01-16 | 11.90 | 11.10 | 16.00 | 0.00 | - | 5 | 255 | 49.77% |
© 2024 Yahoo. Tutti i diritti riservati.