Italia markets open in 3 hours 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.033,38 -496,09 (-0,77%) CMC Crypto 200
1.510,33 -16,08 (-1,05%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00047500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 7,856 | 56.64% |
| CPRI240816C00047500 | 2024-05-17 9:35AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.50 | 0.00 | - | 4 | 180 | 50.54% |
| CPRI240920C00047500 | 2024-05-21 12:54PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.55 | 0.00 | - | 74 | 379 | 61.96% |
| CPRI241018C00047500 | 2024-05-09 3:57PM EDT | 2024-10-18 | 2.10 | 0.10 | 3.70 | 0.00 | - | 44 | 237 | 60.67% |
| CPRI241115C00047500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 2.95 | 0.70 | 5.00 | 0.00 | - | 1 | 299 | 66.82% |
| CPRI250117C00047500 | 2024-05-22 12:05PM EDT | 2025-01-17 | 2.80 | 2.20 | 2.80 | +0.30 | +12.00% | 99 | 4,842 | 53.93% |
| CPRI250321C00047500 | 2024-05-22 12:48PM EDT | 2025-03-21 | 2.80 | 0.20 | 5.00 | -0.80 | -22.22% | 12 | 40 | 68.79% |
| CPRI260116C00047500 | 2024-05-17 10:47AM EDT | 2026-01-16 | 3.20 | 0.50 | 5.50 | 0.00 | - | 10 | 1,414 | 51.54% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00047500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 12.00 | 10.20 | 13.10 | 0.00 | - | 410 | 554 | 87.01% |
| CPRI240816P00047500 | 2024-04-24 2:21PM EDT | 2024-08-16 | 11.77 | 10.70 | 14.50 | 0.00 | - | 2 | 0 | 80.40% |
| CPRI240920P00047500 | 2024-04-24 2:11PM EDT | 2024-09-20 | 11.33 | 11.50 | 13.90 | 0.00 | - | 2 | 0 | 58.45% |
| CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 2024-10-18 | 13.50 | 10.70 | 15.50 | 0.00 | - | 1 | 6 | 73.83% |
| CPRI241115P00047500 | 2024-04-25 11:16AM EDT | 2024-11-15 | 13.50 | 11.20 | 16.00 | 0.00 | - | 1 | 6 | 73.28% |
| CPRI250117P00047500 | 2024-05-15 11:06AM EDT | 2025-01-17 | 12.72 | 11.50 | 15.00 | 0.00 | - | 4 | 15,889 | 53.27% |
| CPRI250321P00047500 | 2024-04-24 2:40PM EDT | 2025-03-21 | 12.97 | 11.60 | 16.50 | 0.00 | - | - | 1 | 60.16% |
| CPRI260116P00047500 | 2024-05-15 10:03AM EDT | 2026-01-16 | 13.40 | 12.00 | 17.00 | 0.00 | - | 3 | 485 | 45.51% |
© 2024 Yahoo. Tutti i diritti riservati.