Italia markets open in 6 hours 23 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.833,94 -89,09 (-0,23%) EUR/USD
1,0918 +0,0012 (+0,11%) Bitcoin EUR
63.149,50 +1.165,53 (+1,88%) CMC Crypto 200
1.439,32 -28,62 (-1,95%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00052500 | 2024-06-03 11:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 13 | 23,346 | 81.25% |
| CPRI240816C00052500 | 2024-05-30 11:42AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 16 | 2,211 | 52.64% |
| CPRI240920C00052500 | 2024-05-30 2:51PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 410 | 45.80% |
| CPRI241018C00052500 | 2024-05-13 2:52PM EDT | 2024-10-18 | 1.05 | 0.20 | 1.95 | 0.00 | - | 1 | 87 | 62.11% |
| CPRI241115C00052500 | 2024-05-15 2:10PM EDT | 2024-11-15 | 1.14 | 0.70 | 2.45 | 0.00 | - | 1 | 55 | 64.31% |
| CPRI250117C00052500 | 2024-06-03 2:59PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.35 | 0.00 | - | 20 | 23,556 | 50.20% |
| CPRI250321C00052500 | 2024-05-23 12:04PM EDT | 2025-03-21 | 1.10 | 0.70 | 3.00 | 0.00 | - | 10 | 25 | 51.33% |
| CPRI260116C00052500 | 2024-05-31 2:37PM EDT | 2026-01-16 | 1.72 | 1.30 | 5.00 | 0.00 | - | 20 | 710 | 55.97% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00052500 | 2024-04-24 2:28PM EDT | 2024-06-21 | 15.10 | 15.50 | 20.00 | 0.00 | - | 70 | 3 | 208.89% |
| CPRI240816P00052500 | 2024-04-16 9:34AM EDT | 2024-08-16 | 14.00 | 14.00 | 18.80 | 0.00 | - | 1 | 0 | 74.80% |
| CPRI240920P00052500 | 2024-04-25 12:02PM EDT | 2024-09-20 | 17.90 | 15.60 | 20.40 | 0.00 | - | 14 | 52 | 91.46% |
| CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 2024-10-18 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| CPRI250117P00052500 | 2024-04-25 10:41AM EDT | 2025-01-17 | 18.38 | 15.50 | 20.10 | 0.00 | - | 1 | 195 | 59.89% |
| CPRI260116P00052500 | 2024-04-16 9:40AM EDT | 2026-01-16 | 15.70 | 14.80 | 19.50 | 0.00 | - | 66 | 64 | 32.72% |
© 2024 Yahoo. Tutti i diritti riservati.