Italia markets open in 3 hours 44 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.111,43 -459,64 (-0,71%) CMC Crypto 200
1.511,67 -14,75 (-0,97%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00055000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 20,972 | 66.80% |
| CPRI240816C00055000 | 2024-05-22 3:22PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 75 | 9,533 | 51.56% |
| CPRI240920C00055000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 246 | 47.90% |
| CPRI241018C00055000 | 2024-05-20 10:10AM EDT | 2024-10-18 | 0.10 | 0.15 | 0.50 | 0.00 | - | 1 | 3,368 | 50.34% |
| CPRI241115C00055000 | 2024-05-08 11:29AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.60 | 0.00 | - | 6 | 134 | 48.34% |
| CPRI250117C00055000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.55 | +0.08 | +16.00% | 1,192 | 10,523 | 40.63% |
| CPRI250321C00055000 | 2024-05-20 2:49PM EDT | 2025-03-21 | 0.85 | 0.00 | 2.00 | 0.00 | - | 5 | 15 | 53.61% |
| CPRI250417C00055000 | 2024-05-17 9:30AM EDT | 2025-04-17 | 1.30 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 51.84% |
| CPRI250516C00055000 | 2024-05-10 9:30AM EDT | 2025-05-16 | 1.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.67% |
| CPRI250620C00055000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 51.25% |
| CPRI260116C00055000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 0.93 | 0.70 | 2.00 | 0.00 | - | 2 | 376 | 37.96% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00055000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 21.40 | 17.60 | 22.50 | 0.00 | - | 61 | 2 | 183.64% |
| CPRI240816P00055000 | 2024-02-21 11:58AM EDT | 2024-08-16 | 7.50 | 7.90 | 11.90 | 0.00 | - | 10 | 20 | 0.00% |
| CPRI240920P00055000 | 2023-12-26 4:04PM EDT | 2024-09-20 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 27 | 0.00% |
| CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 2024-10-18 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CPRI241115P00055000 | 2024-05-15 2:51PM EDT | 2024-11-15 | 17.10 | 17.60 | 22.50 | 0.00 | - | - | 0 | 75.64% |
| CPRI250117P00055000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 16.80 | 17.70 | 22.50 | 0.00 | - | 5 | 48 | 64.95% |
| CPRI260116P00055000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 21.90 | 17.50 | 22.50 | 0.00 | - | 1 | 0 | 40.98% |
© 2024 Yahoo. Tutti i diritti riservati.