Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621C00065000 | 2023-08-11 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 22 | 111.72% |
CPRI250117C00065000 | 2024-05-10 1:20PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 269 | 37.01% |
CPRI250321C00065000 | 2024-05-10 1:25PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 40 | 35.11% |
CPRI260116C00065000 | 2024-05-10 10:49AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 72 | 26.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621P00065000 | 2023-05-30 12:08PM EDT | 2024-06-21 | 25.20 | 28.80 | 29.40 | 0.00 | - | 21 | 0 | 0.00% |