Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.603,25 +201,29 (+0,36%)
Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517C00012500 | 2024-05-10 11:16AM EDT | 12.50 | 3.37 | 3.10 | 4.00 | +0.37 | +12.33% | 5 | 32 | 142.58% |
| CPRX240517C00015000 | 2024-05-10 11:44AM EDT | 15.00 | 0.81 | 0.85 | 1.50 | +0.06 | +8.00% | 81 | 298 | 74.61% |
| CPRX240517C00017500 | 2024-05-10 1:13PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 9 | 602 | 61.33% |
| CPRX240517C00020000 | 2024-05-10 11:14AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 261 | 93.75% |
| CPRX240517C00022500 | 2024-04-15 12:44PM EDT | 22.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 148.44% |
| CPRX240517C00030000 | 2024-04-02 9:49AM EDT | 30.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 357.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517P00012500 | 2024-05-10 11:44AM EDT | 12.50 | 0.01 | 0.00 | 0.75 | -0.14 | -93.33% | 10 | 118 | 209.38% |
| CPRX240517P00015000 | 2024-05-10 3:42PM EDT | 15.00 | 0.03 | 0.00 | 0.10 | -0.17 | -85.00% | 21 | 551 | 51.56% |
| CPRX240517P00017500 | 2024-05-08 9:32AM EDT | 17.50 | 2.50 | 1.30 | 2.10 | 0.00 | - | 1 | 3 | 74.61% |
| CPRX240517P00022500 | 2024-05-08 3:50PM EDT | 22.50 | 8.00 | 6.10 | 7.40 | 0.00 | - | - | 1 | 197.66% |
© 2024 Yahoo. Tutti i diritti riservati.