Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRX240621C00017500 | 2024-06-04 1:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
CPRX240719C00017500 | 2024-06-04 1:11PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CPRX240920C00017500 | 2024-06-04 2:47PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CPRX241220C00017500 | 2024-06-04 1:50PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPRX240621P00017500 | 2024-05-30 1:41PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRX240719P00017500 | 2024-05-28 3:29PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CPRX240920P00017500 | 2024-05-28 2:26PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
CPRX241220P00017500 | 2024-05-21 11:46AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |