Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
58.169,29 +1.117,68 (+1,96%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Camden Property Trust (CPT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00075000 | 2024-01-02 11:19AM EDT | 75.00 | 26.47 | 19.00 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| CPT240517C00080000 | 2024-05-06 3:20PM EDT | 80.00 | 25.93 | 24.50 | 29.30 | 0.00 | - | 1 | 5 | 85.55% |
| CPT240517C00085000 | 2024-05-03 9:30AM EDT | 85.00 | 17.10 | 19.50 | 24.40 | 0.00 | - | 2 | 4 | 75.98% |
| CPT240517C00090000 | 2024-04-22 10:16AM EDT | 90.00 | 7.61 | 14.50 | 19.40 | 0.00 | - | 10 | 15 | 59.57% |
| CPT240517C00095000 | 2024-04-22 3:21PM EDT | 95.00 | 4.80 | 9.60 | 14.00 | 0.00 | - | 1 | 20 | 101.86% |
| CPT240517C00100000 | 2024-05-06 3:54PM EDT | 100.00 | 6.85 | 4.50 | 9.30 | 0.00 | - | 1 | 104 | 80.13% |
| CPT240517C00105000 | 2024-05-08 12:10PM EDT | 105.00 | 1.00 | 1.45 | 3.70 | 0.00 | - | 3 | 155 | 40.48% |
| CPT240517C00110000 | 2024-05-03 9:51AM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 180 | 28.52% |
| CPT240517C00115000 | 2024-04-09 9:37AM EDT | 115.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 30.86% |
| CPT240517C00120000 | 2024-04-29 9:30AM EDT | 120.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 54.00% |
| CPT240517C00125000 | 2024-03-15 11:31AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 76 | 25 | 118.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00045000 | 2024-04-11 1:56PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 64 | 206.25% |
| CPT240517P00050000 | 2023-11-27 12:22PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 45 | 196.09% |
| CPT240517P00060000 | 2024-03-07 4:32PM EDT | 60.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 166.41% |
| CPT240517P00065000 | 2023-11-27 11:40AM EDT | 65.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 190.72% |
| CPT240517P00070000 | 2024-04-30 3:56PM EDT | 70.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 137.31% |
| CPT240517P00075000 | 2024-04-24 9:54AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 416 | 135.16% |
| CPT240517P00080000 | 2024-04-19 3:29PM EDT | 80.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 13 | 425 | 114.36% |
| CPT240517P00085000 | 2024-05-09 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 157 | 76.37% |
| CPT240517P00090000 | 2024-05-08 9:52AM EDT | 90.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 199 | 59.96% |
| CPT240517P00095000 | 2024-05-08 10:49AM EDT | 95.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 121 | 56.98% |
| CPT240517P00100000 | 2024-05-09 2:52PM EDT | 100.00 | 0.10 | 0.00 | 1.70 | -0.20 | -66.67% | 25 | 7 | 66.04% |
| CPT240517P00105000 | 2024-05-06 2:00PM EDT | 105.00 | 1.63 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 50.29% |
| CPT240517P00110000 | 2023-12-29 10:49AM EDT | 110.00 | 11.30 | 12.50 | 16.40 | 0.00 | - | 5 | 23 | 189.21% |
| CPT240517P00130000 | 2023-10-18 9:37AM EDT | 130.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.