Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPT240621C00110000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.95% |
CPT240719C00110000 | 2024-05-22 2:16PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.70 | 0.00 | - | - | 1 | 50.49% |
CPT240816C00110000 | 2024-05-29 12:27PM EDT | 2024-08-16 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 40.82% |
CPT241115C00110000 | 2024-05-29 2:17PM EDT | 2024-11-15 | 2.50 | 0.50 | 5.30 | 0.00 | - | 1 | 9 | 29.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPT240621P00110000 | 2024-05-23 3:19PM EDT | 2024-06-21 | 6.10 | 5.00 | 9.90 | 0.00 | - | 12 | 6 | 53.69% |
CPT240816P00110000 | 2024-01-30 12:09PM EDT | 2024-08-16 | 15.99 | 14.60 | 19.00 | 0.00 | - | 53 | 48 | 65.93% |
CPT241115P00110000 | 2024-04-22 9:42AM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |