Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPT240816C00085000 | 2024-04-30 1:28PM EDT | 2024-08-16 | 16.23 | 19.50 | 24.00 | 0.00 | - | 1 | 2 | 53.96% |
CPT241115C00085000 | 2024-05-20 11:54AM EDT | 2024-11-15 | 22.78 | 20.50 | 25.00 | +2.13 | +10.31% | 1 | 1 | 43.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPT240621P00085000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 82.84% |
CPT240816P00085000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 73 | 37.67% |
CPT241115P00085000 | 2024-04-15 11:26AM EDT | 2024-11-15 | 2.59 | 0.00 | 4.40 | 0.00 | - | 2 | 15 | 45.80% |