Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPT240621C00090000 | 2024-05-13 10:15AM EDT | 2024-06-21 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CPT240816C00090000 | 2024-03-13 12:15PM EDT | 2024-08-16 | 12.33 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPT240621P00090000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
CPT240816P00090000 | 2024-05-03 10:22AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 48 | 6.25% |
CPT241115P00090000 | 2024-05-17 10:11AM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 6.25% |