Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPT240621C00095000 | 2024-05-16 3:35PM EDT | 2024-06-21 | 13.25 | 9.50 | 14.20 | 0.00 | - | 1 | 4 | 61.57% |
CPT240816C00095000 | 2024-05-16 12:38PM EDT | 2024-08-16 | 13.99 | 10.50 | 15.00 | 0.00 | - | 2 | 25 | 42.25% |
CPT241115C00095000 | 2024-04-29 10:06AM EDT | 2024-11-15 | 10.00 | 11.60 | 16.50 | 0.00 | - | 1 | 7 | 35.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPT240621P00095000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 28.39% |
CPT240816P00095000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 1.50 | 0.00 | 1.80 | 0.00 | - | 4 | 47 | 28.83% |
CPT241115P00095000 | 2024-05-13 3:28PM EDT | 2024-11-15 | 2.48 | 0.20 | 4.90 | 0.00 | - | 1 | 39 | 33.52% |