Italia markets close in 3 hours 10 minutes
FTSE MIB
34.561,48 -272,82 (-0,78%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
76,09 +0,54 (+0,71%) Bitcoin EUR
65.986,36 +614,86 (+0,94%)
Crane Company (CR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00140000 | 2024-06-05 1:38PM EDT | 2024-06-21 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| CR240719C00140000 | 2024-05-22 11:13AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CR240920C00140000 | 2024-06-04 11:33AM EDT | 2024-09-20 | 11.72 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| CR241220C00140000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00140000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 3.13% |
| CR240719P00140000 | 2024-06-06 3:05PM EDT | 2024-07-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CR240920P00140000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 7.20 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 22.77% |
| CR241220P00140000 | 2024-05-07 3:57PM EDT | 2024-12-20 | 8.80 | 9.20 | 9.80 | 0.00 | - | 2 | 4 | 26.71% |
© 2024 Yahoo. Tutti i diritti riservati.