Italia markets closed
Dow Jones
39.464,09 -48,75 (-0,12%) Nasdaq
16.384,33 +43,46 (+0,27%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.134,20 +1.190,43 (+2,09%) CMC Crypto 200
1.289,48 +29,28 (+2,32%)
Crane Company (CR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00115000 | 2024-03-26 3:16PM EDT | 115.00 | 20.70 | 28.40 | 31.50 | 0.00 | - | 1 | 0 | 208.69% |
| CR240517C00120000 | 2024-03-26 3:16PM EDT | 120.00 | 16.50 | 23.50 | 26.70 | 0.00 | - | 1 | 1 | 183.89% |
| CR240517C00125000 | 2024-04-23 1:54PM EDT | 125.00 | 14.90 | 16.00 | 17.30 | 0.00 | - | 5 | 3 | 57.23% |
| CR240517C00130000 | 2024-05-13 2:11PM EDT | 130.00 | 11.86 | 11.30 | 12.20 | +2.56 | +27.53% | 1 | 1,001 | 64.31% |
| CR240517C00135000 | 2024-05-13 2:11PM EDT | 135.00 | 7.22 | 6.60 | 7.30 | -1.48 | -17.01% | 2 | 401 | 45.61% |
| CR240517C00140000 | 2024-05-13 2:11PM EDT | 140.00 | 3.53 | 3.10 | 3.60 | -1.47 | -29.40% | 1 | 216 | 42.02% |
| CR240517C00145000 | 2024-05-13 12:16PM EDT | 145.00 | 1.60 | 1.00 | 1.30 | -0.35 | -17.95% | 1 | 246 | 40.09% |
| CR240517C00150000 | 2024-05-13 12:53PM EDT | 150.00 | 0.40 | 0.20 | 0.35 | -0.75 | -65.22% | 2 | 23 | 39.94% |
| CR240517C00155000 | 2024-05-06 10:33AM EDT | 155.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 5 | 7 | 58.11% |
| CR240517C00170000 | 2024-03-18 2:23PM EDT | 170.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.90% |
| CR240517C00180000 | 2024-04-24 11:41AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 118.65% |
| CR240517C00185000 | 2024-03-14 10:55AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 13 | 10 | 129.20% |
| CR240517C00200000 | 2024-04-03 11:17AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 110.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00090000 | 2024-04-22 10:22AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 212.11% |
| CR240517P00095000 | 2024-04-23 10:27AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 130.47% |
| CR240517P00100000 | 2024-04-23 10:27AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 114.84% |
| CR240517P00105000 | 2024-04-23 3:51PM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 201 | 148.93% |
| CR240517P00110000 | 2024-04-25 3:10PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 129.30% |
| CR240517P00115000 | 2024-05-08 9:30AM EDT | 115.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 49 | 65 | 111.82% |
| CR240517P00120000 | 2024-05-09 12:20PM EDT | 120.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 85 | 91 | 85.94% |
| CR240517P00125000 | 2024-05-10 2:56PM EDT | 125.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 15 | 621 | 74.41% |
| CR240517P00130000 | 2024-05-01 12:34PM EDT | 130.00 | 0.95 | 0.05 | 0.25 | 0.00 | - | 100 | 470 | 49.61% |
| CR240517P00135000 | 2024-04-30 1:51PM EDT | 135.00 | 1.45 | 0.45 | 0.60 | 0.00 | - | 5 | 9 | 41.80% |
| CR240517P00140000 | 2024-05-10 3:30PM EDT | 140.00 | 1.15 | 1.75 | 2.10 | 0.00 | - | 6 | 40 | 42.65% |
| CR240517P00145000 | 2024-05-06 12:39PM EDT | 145.00 | 3.00 | 4.20 | 6.00 | 0.00 | - | 8 | 21 | 60.35% |
| CR240517P00150000 | 2024-04-30 3:34PM EDT | 150.00 | 9.50 | 8.30 | 9.30 | 0.00 | - | 2 | 2 | 52.78% |
© 2024 Yahoo. Tutti i diritti riservati.