Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CR240621C00150000 | 2024-06-06 10:00AM EDT | 2024-06-21 | 1.75 | 0.40 | 0.65 | 0.00 | - | 7 | 2,387 | 26.86% |
CR240719C00150000 | 2024-06-05 1:01PM EDT | 2024-07-19 | 4.34 | 1.20 | 2.40 | 0.00 | - | 2 | 13 | 27.55% |
CR240920C00150000 | 2024-06-05 2:01PM EDT | 2024-09-20 | 5.73 | 5.80 | 6.50 | -3.32 | -36.69% | 5 | 11 | 31.91% |
CR241220C00150000 | 2024-05-22 2:22PM EDT | 2024-12-20 | 12.20 | 9.10 | 11.00 | 0.00 | - | 1 | 39 | 34.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CR240621P00150000 | 2024-06-07 2:16PM EDT | 2024-06-21 | 7.80 | 7.50 | 8.70 | +2.95 | +60.82% | 1 | 3 | 27.27% |
CR240719P00150000 | 2024-05-24 12:52PM EDT | 2024-07-19 | 6.50 | 8.80 | 9.70 | 0.00 | - | 1 | 1 | 23.16% |
CR240920P00150000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 11.39 | 8.30 | 10.00 | 0.00 | - | 1 | 1 | 15.96% |