Italia markets open in 8 hours 5 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.562,00 -1.323,59 (-2,07%) CMC Crypto 200
1.468,63 -34,03 (-2,27%)
Crane Company (CR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 1 | 1 |
| 28.30 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | - | 1 | 85.00 | 0.10 | 0.00 | - | 21 | 22 |
| 57.10 | 0.00 | - | 1 | 1 | 90.00 | 0.10 | 0.00 | - | 1 | 2 |
| 30.99 | 0.00 | - | 1 | 2 | 95.00 | 0.73 | 0.00 | - | 1 | 4 |
| 31.00 | 0.00 | - | 3 | 1 | 100.00 | 2.94 | 0.00 | - | - | 6 |
| 20.50 | 0.00 | - | 1 | 0 | 105.00 | 0.74 | 0.00 | - | 1 | 4 |
| 15.30 | 0.00 | - | 5 | 5 | 110.00 | 0.75 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | 5 | 8 | 115.00 | 0.65 | 0.00 | - | 2 | 2 |
| 22.90 | 0.00 | - | 9 | 8 | 120.00 | 0.65 | 0.00 | - | 2 | 3 |
| 13.20 | 0.00 | - | 3 | 8 | 125.00 | 0.65 | 0.00 | - | 2 | 7 |
| 15.65 | 0.00 | - | 1 | 7 | 130.00 | 0.77 | 0.00 | - | 1 | 8 |
| 9.30 | 0.00 | - | 1 | 23 | 135.00 | 1.75 | 0.00 | - | 1 | 14 |
| 9.57 | 0.00 | - | 2 | 115 | 140.00 | 1.70 | +0.05 | +3.03% | 10 | 514 |
| 4.70 | 0.00 | - | 1 | 599 | 145.00 | 3.10 | 0.00 | - | 5 | 8 |
| 2.80 | 0.00 | - | 3 | 2,702 | 150.00 | 4.85 | 0.00 | - | 1 | 3 |
| 1.22 | 0.00 | - | 10 | 25 | 155.00 | 15.20 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 2 | 7 | 160.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 32 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 26 | 26 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.