Italia markets close in 4 hours 18 minutes
FTSE MIB
34.185,20 -111,11 (-0,32%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,98 +0,35 (+0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00035000 | 2024-04-24 2:07PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| CRBP240517C00040000 | 2024-04-24 11:48AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 28 | 12.50% |
| CRBP240517C00045000 | 2024-04-29 3:33PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 328 | 25.00% |
| CRBP240517C00050000 | 2024-04-24 2:07PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| CRBP240517C00055000 | 2024-04-26 10:42AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| CRBP240517C00060000 | 2024-04-23 1:38PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRBP240517C00065000 | 2024-04-23 3:43PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00022500 | 2024-04-25 10:54AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CRBP240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CRBP240517P00035000 | 2024-04-24 11:54AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| CRBP240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 397 | 400 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.