Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240621C00025000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRBP240920C00025000 | 2024-05-15 3:48PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRBP241220C00025000 | 2024-05-10 10:23AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240621P00025000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
CRBP240920P00025000 | 2024-04-16 2:05PM EDT | 2024-09-20 | 3.68 | 0.90 | 5.00 | 0.00 | - | - | 9 | 136.28% |
CRBP241220P00025000 | 2024-05-06 3:22PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |