Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240621C00030000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 16.77 | 14.20 | 18.50 | 0.00 | - | 6 | 6 | 132.96% |
CRBP240920C00030000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 20.20 | 14.90 | 19.00 | 0.00 | - | 2 | 2 | 81.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 2024-05-17 | 1.85 | 0.00 | 2.60 | 0.00 | - | - | 1 | 791.41% |
CRBP240621P00030000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 1.70 | 1.50 | 2.55 | 0.00 | - | 1 | 209 | 156.15% |
CRBP240920P00030000 | 2024-04-29 10:30AM EDT | 2024-09-20 | 6.00 | 2.10 | 6.50 | 0.00 | - | 3 | 12 | 118.12% |