Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240517C00035000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 6.00 | 8.90 | 11.80 | 0.00 | - | 3 | 175 | 369.92% |
CRBP240621C00035000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 13.42 | 10.50 | 14.90 | 0.00 | - | 4 | 5 | 131.59% |
CRBP240920C00035000 | 2024-05-16 12:21PM EDT | 2024-09-20 | 17.46 | 15.00 | 19.20 | 0.00 | - | 1 | 7 | 124.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240517P00035000 | 2024-05-06 2:06PM EDT | 2024-05-17 | 2.00 | 0.00 | 1.00 | 0.00 | - | 4 | 44 | 408.59% |
CRBP240621P00035000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 6.00 | 0.60 | 5.00 | 0.00 | - | - | 1 | 134.08% |
CRBP240920P00035000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 8.80 | 4.30 | 8.50 | 0.00 | - | - | 1 | 116.11% |