Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240517C00050000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
CRBP240621C00050000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
CRBP240920C00050000 | 2024-04-11 11:58AM EDT | 2024-09-20 | 8.90 | 7.60 | 12.00 | 0.00 | - | 1 | 12 | 105.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240621P00050000 | 2024-03-08 1:27PM EDT | 2024-06-21 | 13.50 | 14.10 | 18.10 | 0.00 | - | 200 | 200 | 237.99% |