Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240517C00055000 | 2024-05-16 9:44AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 300.78% |
CRBP240621C00055000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 2.55 | 2.00 | 7.00 | 0.00 | - | 3 | 4 | 131.62% |
CRBP240920C00055000 | 2024-05-10 12:10PM EDT | 2024-09-20 | 6.00 | 7.50 | 12.00 | 0.00 | - | 1 | 14 | 118.87% |