Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240621C00065000 | 2024-05-20 12:05PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CRBP240920C00065000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CRBP241220C00065000 | 2024-05-08 12:21PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |