Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.35 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.06 | 0.00 | - | 8 | 44 |
24.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 9 |
23.44 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.09 | 0.00 | - | - | 10 |
25.50 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 7 |
23.38 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.05 | 0.00 | - | - | 1 |
23.64 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.10 | 0.00 | - | 3 | 0 |
24.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.04 | 0.00 | - | 2 | 11 |
23.66 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-09-19 | 0.15 | 0.00 | - | 2 | 0 |
21.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.22 | 0.00 | - | 2 | 0 |
21.85 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.30 | 0.00 | - | 89 | 0 |