Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.80 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.01 | 0.00 | - | 31 | 177 |
- | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 10 | 10 |
23.94 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.05 | 0.00 | - | 6 | 7 |
21.73 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
20.88 | 0.00 | - | 10 | 15 | 2025-01-17 | 0.06 | 0.00 | - | 2 | 133 |
- | - | - | - | - | 2025-03-21 | 0.08 | 0.00 | - | 2 | 1 |
22.57 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.12 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2025-09-19 | 0.19 | 0.00 | - | 2 | 6 |
19.13 | 0.00 | - | 1 | 18 | 2025-12-19 | 0.37 | 0.00 | - | 2 | 36 |
18.95 | 0.00 | - | 1 | 14 | 2026-01-16 | 0.45 | 0.00 | - | 2 | 174 |