Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.85 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
16.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
17.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 6 | 0 |
17.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 20 | 0 |
18.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 60 | 0 |
16.55 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 2 | 0 |
16.70 | 0.00 | - | 5 | 0 | 2025-03-21 | 0.13 | 0.00 | - | 2 | 0 |
16.59 | 0.00 | - | 121 | 0 | 2025-06-20 | 0.37 | 0.00 | - | 10 | 0 |
15.98 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.42 | 0.00 | - | 12 | 0 |
20.04 | 0.00 | - | 2 | 21 | 2025-12-19 | 0.56 | 0.00 | - | 2 | 0 |
16.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.65 | 0.00 | - | 3 | 0 |