Italia markets close in 6 hours 27 minutes
FTSE MIB
34.488,61 -170,94 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.541,85 -270,99 (-0,43%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 216 | 0 |
| 12.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
| 12.62 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 33 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 2 | 0 |
| 12.03 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.34 | 0.00 | - | 11 | 0 |
| 14.05 | 0.00 | - | 6 | 0 | 2025-03-21 | 0.47 | 0.00 | - | 2 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 0.91 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 5 | 0 | 2025-12-19 | 1.13 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.21 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.